시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	25,100	50	- 0.20%	17,071	428
13:38	25,050	100	- 0.40%	17,044	427
13:37	25,050	100	- 0.40%	16,998	426
13:36	25,100	50	- 0.20%	16,966	425
13:35	25,050	100	- 0.40%	16,877	423
13:34	25,100	50	- 0.20%	16,827	421
13:33	25,100	50	- 0.20%	16,574	415
13:32	25,100	50	- 0.20%	16,511	413
13:31	25,100	50	- 0.20%	16,435	412
13:30	25,000	150	- 0.60%	16,412	411