시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	25,050	100	- 0.40%	17,707	443
13:48	25,050	100	- 0.40%	17,677	443
13:47	24,950	200	- 0.80%	17,603	441
13:46	25,000	150	- 0.60%	17,552	440
13:45	25,050	100	- 0.40%	17,464	437
13:44	25,050	100	- 0.40%	17,449	437
13:43	25,000	150	- 0.60%	17,410	436
13:42	25,000	150	- 0.60%	17,358	435
13:41	25,000	150	- 0.60%	17,323	434
13:40	25,000	150	- 0.60%	17,252	432