시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,650	500	- 1.99%	22,348	559
15:19	24,850	300	- 1.19%	22,185	555
15:18	24,950	200	- 0.80%	22,177	555
15:17	24,950	200	- 0.80%	22,169	555
15:16	24,950	200	- 0.80%	22,165	555
15:15	24,950	200	- 0.80%	22,164	555
15:14	24,900	250	- 0.99%	22,137	554
15:13	24,900	250	- 0.99%	22,134	554
15:12	24,900	250	- 0.99%	22,122	554
15:11	24,900	250	- 0.99%	22,111	554