시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	17,970	180	- 0.99%	846	15
11:36	17,960	190	- 1.05%	796	14
11:25	17,970	180	- 0.99%	783	14
11:22	17,970	180	- 0.99%	778	14
11:19	17,990	160	- 0.88%	777	14
11:13	17,970	180	- 0.99%	772	14
11:10	17,980	170	- 0.94%	764	14
11:07	18,000	150	- 0.83%	763	14
11:00	18,000	150	- 0.83%	653	12
10:33	18,000	150	- 0.83%	652	12