시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	17,990	160	- 0.88%	1,826	33
13:01	17,990	160	- 0.88%	1,757	32
12:43	17,990	160	- 0.88%	1,750	31
12:29	17,990	160	- 0.88%	1,748	31
12:09	17,890	260	- 1.43%	1,747	31
12:04	17,890	260	- 1.43%	1,738	31
12:03	17,890	260	- 1.43%	1,726	31
11:56	17,900	250	- 1.38%	1,447	26
11:43	18,000	150	- 0.83%	1,047	19
11:39	18,000	150	- 0.83%	1,046	19