시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,990	160	- 0.88%	2,166	39
15:11	18,000	150	- 0.83%	2,104	38
15:10	17,940	210	- 1.16%	2,103	38
14:54	18,000	150	- 0.83%	2,102	38
14:30	17,930	220	- 1.21%	2,101	38
14:23	18,000	150	- 0.83%	1,901	34
14:07	17,910	240	- 1.32%	1,900	34
14:05	17,910	240	- 1.32%	1,896	34
13:18	18,000	150	- 0.83%	1,860	33
13:05	18,000	150	- 0.83%	1,827	33