시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,600	450	- 2.14%	110,206	2,279
13:59	20,600	450	- 2.14%	110,065	2,276
13:58	20,550	500	- 2.38%	109,965	2,274
13:57	20,600	450	- 2.14%	109,683	2,268
13:56	20,550	500	- 2.38%	109,656	2,268
13:55	20,550	500	- 2.38%	109,426	2,263
13:54	20,550	500	- 2.38%	109,291	2,260
13:53	20,650	400	- 1.90%	99,640	2,061
13:52	20,700	350	- 1.66%	99,607	2,061
13:51	20,700	350	- 1.66%	99,327	2,055