시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,650	400	- 1.90%	113,396	2,345
14:09	20,600	450	- 2.14%	112,608	2,328
14:08	20,625	425	- 2.02%	112,152	2,319
14:07	20,600	450	- 2.14%	112,145	2,319
14:06	20,650	400	- 1.90%	111,844	2,313
14:05	20,550	500	- 2.38%	111,668	2,309
14:04	20,550	500	- 2.38%	110,882	2,293
14:03	20,550	500	- 2.38%	110,672	2,289
14:02	20,550	500	- 2.38%	110,593	2,287
14:01	20,550	500	- 2.38%	110,521	2,285