시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,600	450	- 2.14%	120,927	2,500
14:19	20,600	450	- 2.14%	120,814	2,497
14:18	20,650	400	- 1.90%	120,742	2,496
14:17	20,600	450	- 2.14%	120,594	2,493
14:16	20,550	500	- 2.38%	117,782	2,435
14:15	20,600	450	- 2.14%	115,564	2,389
14:14	20,600	450	- 2.14%	115,062	2,379
14:13	20,650	400	- 1.90%	114,842	2,374
14:12	20,600	450	- 2.14%	114,134	2,360
14:11	20,600	450	- 2.14%	113,758	2,352