시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,550	500	- 2.38%	125,236	2,589
14:29	20,550	500	- 2.38%	125,215	2,588
14:28	20,650	400	- 1.90%	124,969	2,583
14:27	20,600	450	- 2.14%	124,685	2,577
14:26	20,600	450	- 2.14%	124,172	2,567
14:25	20,650	400	- 1.90%	122,172	2,525
14:24	20,600	450	- 2.14%	122,039	2,523
14:23	20,600	450	- 2.14%	121,742	2,517
14:22	20,650	400	- 1.90%	121,261	2,507
14:21	20,600	450	- 2.14%	121,222	2,506