시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,600	450	- 2.14%	128,764	2,661
14:39	20,550	500	- 2.38%	128,265	2,651
14:38	20,550	500	- 2.38%	128,089	2,647
14:37	20,600	450	- 2.14%	127,016	2,625
14:36	20,600	450	- 2.14%	126,891	2,623
14:35	20,600	450	- 2.14%	126,766	2,620
14:34	20,600	450	- 2.14%	126,414	2,613
14:33	20,625	425	- 2.02%	126,243	2,609
14:32	20,650	400	- 1.90%	125,655	2,597
14:31	20,650	400	- 1.90%	125,560	2,595