시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,600	450	- 2.14%	131,776	2,723
14:49	20,600	450	- 2.14%	131,384	2,715
14:48	20,650	400	- 1.90%	131,046	2,708
14:47	20,600	450	- 2.14%	130,916	2,706
14:46	20,600	450	- 2.14%	130,795	2,703
14:45	20,600	450	- 2.14%	130,444	2,696
14:44	20,550	500	- 2.38%	130,419	2,695
14:43	20,600	450	- 2.14%	129,922	2,685
14:42	20,650	400	- 1.90%	129,847	2,683
14:41	20,600	450	- 2.14%	129,576	2,678