시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,850	200	- 0.95%	7,918	166
10:08	20,850	200	- 0.95%	7,492	157
10:07	20,850	200	- 0.95%	6,984	146
10:06	20,950	100	- 0.48%	5,062	106
10:05	20,950	100	- 0.48%	4,873	102
10:04	21,000	50	- 0.24%	3,847	81
10:03	20,950	100	- 0.48%	3,315	70
10:02	20,900	150	- 0.71%	2,899	61
10:01	20,950	100	- 0.48%	1,660	35
10:00	21,050	0	0.00%	205	4