시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,750	300	- 1.43%	18,013	376
10:18	20,750	300	- 1.43%	17,051	356
10:17	20,700	350	- 1.66%	15,700	328
10:16	20,750	300	- 1.43%	14,583	304
10:15	20,700	350	- 1.66%	13,277	277
10:14	20,700	350	- 1.66%	12,717	266
10:13	20,850	200	- 0.95%	10,002	209
10:12	20,850	200	- 0.95%	9,963	208
10:11	20,800	250	- 1.19%	9,781	205
10:10	20,850	200	- 0.95%	9,722	203