시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	20,750	300	- 1.43%	23,060	480
10:28	20,800	250	- 1.19%	23,035	480
10:27	20,750	300	- 1.43%	22,609	471
10:26	20,775	275	- 1.31%	22,292	464
10:25	20,750	300	- 1.43%	21,208	442
10:24	20,800	250	- 1.19%	21,003	438
10:23	20,750	300	- 1.43%	20,965	437
10:22	20,750	300	- 1.43%	20,439	426
10:21	20,700	350	- 1.66%	18,971	395
10:20	20,750	300	- 1.43%	18,688	390