시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,650	400	- 1.90%	134,215	2,774
14:59	20,625	425	- 2.02%	134,050	2,770
14:58	20,600	450	- 2.14%	133,863	2,766
14:57	20,600	450	- 2.14%	133,526	2,759
14:56	20,600	450	- 2.14%	133,241	2,753
14:55	20,600	450	- 2.14%	133,194	2,753
14:54	20,600	450	- 2.14%	132,996	2,748
14:53	20,650	400	- 1.90%	132,702	2,742
14:52	20,650	400	- 1.90%	132,535	2,739
14:51	20,600	450	- 2.14%	131,894	2,726