시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	20,600	450	- 2.14%	45,249	939
10:38	20,650	400	- 1.90%	43,497	903
10:37	20,650	400	- 1.90%	42,066	873
10:36	20,650	400	- 1.90%	41,572	863
10:35	20,600	450	- 2.14%	40,478	840
10:34	20,550	500	- 2.38%	40,330	837
10:33	20,600	450	- 2.14%	37,169	772
10:32	20,650	400	- 1.90%	36,420	757
10:31	20,650	400	- 1.90%	34,854	724
10:30	20,750	300	- 1.43%	23,088	481