시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	20,550	500	- 2.38%	51,697	1,071
10:48	20,550	500	- 2.38%	51,482	1,067
10:47	20,600	450	- 2.14%	51,154	1,060
10:46	20,600	450	- 2.14%	50,392	1,045
10:45	20,550	500	- 2.38%	50,022	1,037
10:44	20,650	400	- 1.90%	49,132	1,019
10:43	20,650	400	- 1.90%	49,125	1,018
10:42	20,600	450	- 2.14%	47,031	975
10:41	20,650	400	- 1.90%	46,444	963
10:40	20,650	400	- 1.90%	45,483	943