시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	20,600	450	- 2.14%	55,606	1,152
10:58	20,600	450	- 2.14%	55,484	1,149
10:57	20,600	450	- 2.14%	54,930	1,138
10:56	20,600	450	- 2.14%	54,514	1,129
10:55	20,550	500	- 2.38%	54,189	1,123
10:54	20,600	450	- 2.14%	53,291	1,104
10:53	20,600	450	- 2.14%	53,106	1,100
10:52	20,600	450	- 2.14%	52,964	1,098
10:51	20,550	500	- 2.38%	52,802	1,094
10:50	20,600	450	- 2.14%	52,751	1,093