시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,600	450	- 2.14%	58,637	1,214
11:08	20,600	450	- 2.14%	58,539	1,212
11:07	20,600	450	- 2.14%	58,252	1,207
11:06	20,650	400	- 1.90%	58,068	1,203
11:05	20,650	400	- 1.90%	57,280	1,187
11:04	20,650	400	- 1.90%	57,207	1,185
11:03	20,650	400	- 1.90%	57,166	1,184
11:02	20,650	400	- 1.90%	55,847	1,157
11:01	20,650	400	- 1.90%	55,843	1,157
11:00	20,650	400	- 1.90%	55,810	1,156