시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	20,600	450	- 2.14%	64,397	1,333
11:18	20,650	400	- 1.90%	64,375	1,333
11:17	20,600	450	- 2.14%	64,338	1,332
11:16	20,700	350	- 1.66%	64,010	1,325
11:15	20,600	450	- 2.14%	62,838	1,301
11:14	20,650	400	- 1.90%	62,576	1,296
11:13	20,650	400	- 1.90%	62,415	1,292
11:12	20,600	450	- 2.14%	62,320	1,291
11:11	20,600	450	- 2.14%	59,310	1,228
11:10	20,600	450	- 2.14%	58,848	1,219