시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	20,600	450	- 2.14%	66,690	1,381
11:28	20,650	400	- 1.90%	66,404	1,375
11:27	20,650	400	- 1.90%	66,083	1,368
11:26	20,650	400	- 1.90%	65,950	1,365
11:25	20,650	400	- 1.90%	65,556	1,357
11:24	20,600	450	- 2.14%	65,020	1,346
11:23	20,600	450	- 2.14%	64,932	1,344
11:22	20,650	400	- 1.90%	64,752	1,341
11:21	20,650	400	- 1.90%	64,638	1,338
11:20	20,600	450	- 2.14%	64,630	1,338