시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	20,650	400	- 1.90%	69,490	1,439
11:38	20,650	400	- 1.90%	69,478	1,438
11:37	20,625	425	- 2.02%	69,429	1,437
11:36	20,625	425	- 2.02%	68,782	1,424
11:35	20,700	350	- 1.66%	68,721	1,423
11:34	20,650	400	- 1.90%	68,283	1,414
11:33	20,700	350	- 1.66%	67,777	1,403
11:32	20,600	450	- 2.14%	67,711	1,402
11:31	20,650	400	- 1.90%	67,157	1,390
11:30	20,700	350	- 1.66%	66,970	1,386