시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,650	400	- 1.90%	75,204	1,556
11:48	20,700	350	- 1.66%	75,060	1,554
11:47	20,650	400	- 1.90%	75,000	1,552
11:46	20,600	450	- 2.14%	74,905	1,550
11:45	20,650	400	- 1.90%	71,815	1,486
11:44	20,600	450	- 2.14%	70,700	1,463
11:43	20,650	400	- 1.90%	70,626	1,462
11:42	20,600	450	- 2.14%	69,981	1,449
11:41	20,600	450	- 2.14%	69,782	1,445
11:40	20,600	450	- 2.14%	69,694	1,443