시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	20,700	350	- 1.66%	79,368	1,643
11:58	20,650	400	- 1.90%	79,311	1,641
11:57	20,700	350	- 1.66%	79,277	1,641
11:56	20,700	350	- 1.66%	78,988	1,635
11:55	20,700	350	- 1.66%	75,899	1,571
11:54	20,650	400	- 1.90%	75,766	1,568
11:53	20,650	400	- 1.90%	75,564	1,564
11:52	20,650	400	- 1.90%	75,508	1,563
11:51	20,700	350	- 1.66%	75,311	1,559
11:50	20,650	400	- 1.90%	75,273	1,558