시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	20,650	400	- 1.90%	80,558	1,667
12:08	20,650	400	- 1.90%	80,347	1,663
12:07	20,650	400	- 1.90%	80,339	1,663
12:06	20,650	400	- 1.90%	80,214	1,660
12:05	20,650	400	- 1.90%	80,027	1,656
12:04	20,650	400	- 1.90%	79,978	1,655
12:03	20,650	400	- 1.90%	79,939	1,654
12:02	20,650	400	- 1.90%	79,726	1,650
12:01	20,650	400	- 1.90%	79,622	1,648
12:00	20,650	400	- 1.90%	79,514	1,646