시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,700	350	- 1.66%	137,119	2,834
15:09	20,700	350	- 1.66%	136,994	2,831
15:08	20,650	400	- 1.90%	136,852	2,828
15:07	20,700	350	- 1.66%	136,593	2,823
15:06	20,625	425	- 2.02%	135,288	2,796
15:05	20,650	400	- 1.90%	135,144	2,793
15:04	20,650	400	- 1.90%	134,939	2,789
15:03	20,600	450	- 2.14%	134,823	2,786
15:02	20,600	450	- 2.14%	134,690	2,783
15:01	20,600	450	- 2.14%	134,482	2,779