시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	20,650	400	- 1.90%	82,023	1,697
12:18	20,700	350	- 1.66%	81,971	1,696
12:17	20,650	400	- 1.90%	81,954	1,696
12:16	20,700	350	- 1.66%	81,738	1,691
12:15	20,650	400	- 1.90%	81,728	1,691
12:14	20,650	400	- 1.90%	81,515	1,687
12:13	20,650	400	- 1.90%	81,027	1,677
12:12	20,650	400	- 1.90%	80,953	1,675
12:11	20,650	400	- 1.90%	80,739	1,671
12:10	20,650	400	- 1.90%	80,693	1,670