시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	20,650	400	- 1.90%	83,273	1,723
12:28	20,650	400	- 1.90%	83,045	1,718
12:27	20,650	400	- 1.90%	82,910	1,716
12:26	20,650	400	- 1.90%	82,792	1,713
12:25	20,650	400	- 1.90%	82,556	1,708
12:24	20,650	400	- 1.90%	82,484	1,707
12:23	20,650	400	- 1.90%	82,437	1,706
12:22	20,650	400	- 1.90%	82,293	1,703
12:21	20,650	400	- 1.90%	82,283	1,703
12:20	20,650	400	- 1.90%	82,215	1,701