시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,650	400	- 1.90%	85,709	1,774
12:38	20,700	350	- 1.66%	85,510	1,769
12:37	20,650	400	- 1.90%	85,427	1,768
12:36	20,650	400	- 1.90%	85,127	1,762
12:35	20,700	350	- 1.66%	85,060	1,760
12:34	20,650	400	- 1.90%	84,776	1,754
12:33	20,700	350	- 1.66%	84,685	1,752
12:32	20,650	400	- 1.90%	84,615	1,751
12:31	20,650	400	- 1.90%	84,414	1,747
12:30	20,700	350	- 1.66%	84,406	1,747