시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,650	400	- 1.90%	87,152	1,803
12:49	20,650	400	- 1.90%	87,105	1,802
12:48	20,650	400	- 1.90%	86,857	1,797
12:47	20,700	350	- 1.66%	86,770	1,795
12:46	20,650	400	- 1.90%	86,518	1,790
12:45	20,700	350	- 1.66%	86,307	1,786
12:44	20,650	400	- 1.90%	86,154	1,783
12:43	20,700	350	- 1.66%	86,030	1,780
12:42	20,700	350	- 1.66%	85,828	1,776
12:41	20,650	400	- 1.90%	85,731	1,774