시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,700	350	- 1.66%	88,666	1,835
12:59	20,650	400	- 1.90%	88,202	1,825
12:58	20,650	400	- 1.90%	88,117	1,823
12:57	20,700	350	- 1.66%	87,914	1,819
12:56	20,650	400	- 1.90%	87,848	1,818
12:55	20,700	350	- 1.66%	87,692	1,815
12:54	20,650	400	- 1.90%	87,523	1,811
12:53	20,650	400	- 1.90%	87,473	1,810
12:52	20,650	400	- 1.90%	87,397	1,808
12:51	20,650	400	- 1.90%	87,153	1,803