시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,700	350	- 1.66%	90,448	1,871
13:09	20,650	400	- 1.90%	90,417	1,871
13:08	20,700	350	- 1.66%	89,863	1,859
13:07	20,700	350	- 1.66%	89,816	1,858
13:06	20,700	350	- 1.66%	89,682	1,856
13:05	20,675	375	- 1.78%	89,510	1,852
13:04	20,700	350	- 1.66%	89,332	1,848
13:03	20,650	400	- 1.90%	89,300	1,848
13:02	20,650	400	- 1.90%	88,825	1,838
13:01	20,650	400	- 1.90%	88,823	1,838