시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,650	400	- 1.90%	92,657	1,917
13:19	20,650	400	- 1.90%	92,394	1,912
13:18	20,650	400	- 1.90%	92,204	1,908
13:17	20,650	400	- 1.90%	91,877	1,901
13:16	20,700	350	- 1.66%	91,779	1,899
13:15	20,650	400	- 1.90%	91,769	1,899
13:14	20,700	350	- 1.66%	90,980	1,882
13:13	20,650	400	- 1.90%	90,858	1,880
13:12	20,700	350	- 1.66%	90,753	1,878
13:11	20,650	400	- 1.90%	90,552	1,874