시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,650	400	- 1.90%	94,480	1,955
13:29	20,600	450	- 2.14%	94,271	1,950
13:28	20,600	450	- 2.14%	94,073	1,946
13:27	20,650	400	- 1.90%	94,010	1,945
13:26	20,600	450	- 2.14%	93,980	1,944
13:25	20,600	450	- 2.14%	93,823	1,941
13:24	20,600	450	- 2.14%	93,328	1,931
13:23	20,600	450	- 2.14%	93,320	1,931
13:22	20,600	450	- 2.14%	93,025	1,925
13:21	20,600	450	- 2.14%	92,977	1,924