시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,650	400	- 1.90%	96,943	2,006
13:39	20,700	350	- 1.66%	96,879	2,004
13:38	20,650	400	- 1.90%	96,339	1,993
13:37	20,650	400	- 1.90%	96,100	1,988
13:36	20,700	350	- 1.66%	96,072	1,988
13:35	20,650	400	- 1.90%	95,988	1,986
13:34	20,650	400	- 1.90%	95,115	1,968
13:33	20,650	400	- 1.90%	94,942	1,964
13:32	20,600	450	- 2.14%	94,775	1,961
13:31	20,650	400	- 1.90%	94,566	1,956