시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,700	350	- 1.66%	99,244	2,053
13:49	20,650	400	- 1.90%	99,164	2,051
13:48	20,650	400	- 1.90%	99,007	2,048
13:47	20,650	400	- 1.90%	98,893	2,046
13:46	20,650	400	- 1.90%	98,789	2,044
13:45	20,650	400	- 1.90%	98,529	2,038
13:44	20,650	400	- 1.90%	98,427	2,036
13:43	20,650	400	- 1.90%	97,496	2,017
13:42	20,650	400	- 1.90%	97,462	2,016
13:41	20,650	400	- 1.90%	97,374	2,014