시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,600	450	- 2.14%	147,473	3,047
15:19	20,650	400	- 1.90%	141,687	2,928
15:18	20,600	450	- 2.14%	141,644	2,927
15:17	20,600	450	- 2.14%	140,872	2,911
15:16	20,600	450	- 2.14%	138,713	2,867
15:15	20,650	400	- 1.90%	138,190	2,856
15:14	20,650	400	- 1.90%	137,839	2,848
15:13	20,700	350	- 1.66%	137,645	2,844
15:12	20,700	350	- 1.66%	137,507	2,842
15:11	20,700	350	- 1.66%	137,289	2,837