시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	45,600	650	- 1.41%	9,369	427
13:59	45,550	700	- 1.51%	9,318	425
13:58	45,550	700	- 1.51%	9,254	422
13:57	45,550	700	- 1.51%	9,239	421
13:56	45,600	650	- 1.41%	9,179	419
13:55	45,550	700	- 1.51%	9,132	417
13:54	45,550	700	- 1.51%	9,054	413
13:53	45,550	700	- 1.51%	8,977	410
13:52	45,550	700	- 1.51%	8,962	409
13:51	45,550	700	- 1.51%	8,900	406