시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	45,600	650	- 1.41%	9,859	450
14:09	45,600	650	- 1.41%	9,823	448
14:08	45,600	650	- 1.41%	9,751	445
14:07	45,550	700	- 1.51%	9,718	443
14:06	45,550	700	- 1.51%	9,654	440
14:05	45,550	700	- 1.51%	9,628	439
14:04	45,550	700	- 1.51%	9,522	434
14:03	45,550	700	- 1.51%	9,509	434
14:02	45,600	650	- 1.41%	9,468	432
14:01	45,600	650	- 1.41%	9,442	431