시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,600	650	- 1.41%	10,389	474
14:19	45,600	650	- 1.41%	10,322	471
14:18	45,550	700	- 1.51%	10,245	467
14:17	45,550	700	- 1.51%	10,182	464
14:16	45,600	650	- 1.41%	10,143	463
14:15	45,600	650	- 1.41%	10,125	462
14:14	45,600	650	- 1.41%	10,080	460
14:13	45,550	700	- 1.51%	10,029	457
14:12	45,550	700	- 1.51%	10,016	457
14:11	45,550	700	- 1.51%	9,934	453