시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	45,550	700	- 1.51%	11,229	512
14:29	45,550	700	- 1.51%	10,918	498
14:28	45,550	700	- 1.51%	10,866	496
14:27	45,550	700	- 1.51%	10,745	490
14:26	45,550	700	- 1.51%	10,648	486
14:25	45,550	700	- 1.51%	10,580	483
14:24	45,550	700	- 1.51%	10,564	482
14:23	45,550	700	- 1.51%	10,501	479
14:22	45,600	650	- 1.41%	10,488	478
14:21	45,600	650	- 1.41%	10,402	474