시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	45,700	550	- 1.19%	11,773	537
14:39	45,700	550	- 1.19%	11,746	536
14:38	45,600	650	- 1.41%	11,670	532
14:37	45,550	700	- 1.51%	11,647	531
14:36	45,550	700	- 1.51%	11,584	528
14:35	45,600	650	- 1.41%	11,552	527
14:34	45,600	650	- 1.41%	11,429	521
14:33	45,550	700	- 1.51%	11,402	520
14:32	45,550	700	- 1.51%	11,309	516
14:31	45,550	700	- 1.51%	11,295	515