시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,700	550	- 1.19%	12,393	565
14:49	45,700	550	- 1.19%	12,308	561
14:48	45,650	600	- 1.30%	12,278	560
14:47	45,600	650	- 1.41%	12,192	556
14:46	45,600	650	- 1.41%	12,161	555
14:45	45,600	650	- 1.41%	12,027	549
14:44	45,600	650	- 1.41%	12,013	548
14:43	45,600	650	- 1.41%	11,936	544
14:42	45,600	650	- 1.41%	11,866	541
14:41	45,600	650	- 1.41%	11,851	541