시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,500	750	- 1.62%	14,249	650
14:59	45,550	700	- 1.51%	14,162	646
14:58	45,550	700	- 1.51%	14,130	644
14:57	45,600	650	- 1.41%	13,660	623
14:56	45,550	700	- 1.51%	13,626	621
14:55	45,550	700	- 1.51%	13,561	618
14:54	45,550	700	- 1.51%	13,537	617
14:53	45,550	700	- 1.51%	13,457	614
14:52	45,550	700	- 1.51%	13,396	611
14:51	45,600	650	- 1.41%	13,311	607