시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	45,550	700	- 1.51%	933	43
10:14	45,525	725	- 1.57%	903	41
10:13	45,600	650	- 1.41%	845	39
10:12	45,550	700	- 1.51%	838	38
10:11	45,550	700	- 1.51%	825	38
10:10	45,550	700	- 1.51%	817	37
10:09	45,600	650	- 1.41%	806	37
10:08	45,650	600	- 1.30%	663	30
10:07	45,650	600	- 1.30%	623	29
10:06	45,700	550	- 1.19%	494	23