시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	45,850	400	- 0.87%	1,274	58
10:27	45,750	500	- 1.08%	1,251	57
10:25	45,650	600	- 1.30%	1,197	55
10:24	45,650	600	- 1.30%	1,169	53
10:23	45,550	700	- 1.51%	1,152	53
10:21	45,500	750	- 1.62%	1,151	53
10:20	45,550	700	- 1.51%	1,147	52
10:19	45,500	750	- 1.62%	1,102	50
10:18	45,550	700	- 1.51%	1,052	48
10:17	45,550	700	- 1.51%	1,027	47