시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	45,600	650	- 1.41%	1,523	70
10:40	45,650	600	- 1.30%	1,522	70
10:39	45,650	600	- 1.30%	1,512	69
10:38	45,700	550	- 1.19%	1,427	65
10:36	45,650	600	- 1.30%	1,425	65
10:34	45,700	550	- 1.19%	1,405	64
10:33	45,700	550	- 1.19%	1,401	64
10:31	45,700	550	- 1.19%	1,377	63
10:30	45,700	550	- 1.19%	1,366	62
10:29	45,750	500	- 1.08%	1,284	59