시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	45,450	800	- 1.73%	1,962	90
10:50	45,400	850	- 1.84%	1,957	89
10:49	45,450	800	- 1.73%	1,956	89
10:48	45,450	800	- 1.73%	1,953	89
10:47	45,500	750	- 1.62%	1,941	89
10:46	45,450	800	- 1.73%	1,892	86
10:45	45,500	750	- 1.62%	1,881	86
10:44	45,500	750	- 1.62%	1,735	79
10:43	45,650	600	- 1.30%	1,539	70
10:42	45,650	600	- 1.30%	1,538	70