시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	45,400	850	- 1.84%	2,321	106
11:02	45,400	850	- 1.84%	2,317	106
11:01	45,400	850	- 1.84%	2,309	105
11:00	45,400	850	- 1.84%	2,251	103
10:59	45,450	800	- 1.73%	2,223	101
10:57	45,400	850	- 1.84%	2,164	99
10:55	45,450	800	- 1.73%	2,160	99
10:54	45,400	850	- 1.84%	2,159	99
10:53	45,400	850	- 1.84%	2,149	98
10:52	45,400	850	- 1.84%	2,129	97